About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    August 10 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Changjiang Nonferrous Metals
  • Time: 2009/8/11
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 169.9 - - - - +0.2 - 170.1
    October 2009 164.9 - - - - +10.1 - 175.0
    December 2009 169.6 - - - - +0.0 - 169.6
    February 2010 178.1 - - - - +0.0 - 178.1
    April 2010 178.0 175.0 175.5 175.0 175.5 +0.0 3 178.0
    June 2010 185.7 193.7 193.7 193.7 193.7 +8.0 1 193.7
    Total   4  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7