About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 7 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/10
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 169.9

    -

    -

    -

    -

    		 +0.0

    -

    		 169.9
    October 2009 164.9

    -

    -

    -

    -

    		 +0.0

    -

    		 164.9
    December 2009 169.6

    -

    -

    -

    -

    		 +0.0

    -

    		 169.6
    February 2010 178.0

    -

    -

    -

    -

    		 +0.1

    -

    		 178.1
    April 2010 180.0 178.0 178.0 178.0 178.0 -2.0 1 178.0
    June 2010 193.0 187.2 187.2 185.7 185.7 -7.3 7 185.7
    Total   8  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7