About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 5 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/6
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 158.0 - - - - +0.0 - 158.0
    October 2009 164.9 - - - - +0.0 - 164.9
    December 2009 160.0 - - - - +0.0 - 160.0
    February 2010 168.0 170.0 172.0 170.0 172.0 +4.0 3 172.0
    April 2010 168.0 173.0 173.0 173.0 173.0 +5.0 2 173.0
    June 2010 180.5 185.7 195.7 185.0 185.0 +4.6 9 185.1
    Total   14
         		  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7