About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 3 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/4
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 158.0

    -

    -

    -

    -

    		 +0.0

    -

    		 158.0
    October 2009 162.2 164.9 164.9 164.9 164.9 +2.7 1 164.9
    December 2009 160.0

    -

    -

    -

    -

    		 +0.0

    -

    		 160.0
    February 2010 169.0

    -

    -

    -

    -

    		 -1.0

    -

    		 168.0
    April 2010 164.5 168.0 168.0 168.0 168.0 +3.5 1 168.0
    June 2010 179.9 180.0 180.5 180.0 180.5 +0.6 3 180.5
    Total   5  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7