About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 31 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/31
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 158.0

    -

    -

    -

    -

    		 +0.0

    -

    		 158.0
    October 2009 162.2

    -

    -

    -

    -

    		 +0.0

    -

    		 162.2
    December 2009 158.0 160.0 160.0 160.0 160.0 +2.0 1 160.0
    February 2010 165.5 169.0 169.0 169.0 169.0 +3.5 3 169.0
    April 2010 156.1 162.0 164.5 162.0 164.5 +8.4 8 164.5
    June 2010 170.0 179.7 179.9 179.2 179.9 +9.9 5 179.9
    Total   17  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7