About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 29- Futures Exchange (LME) 3-month Futures Contract Closing Prices(Dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/7/29
    Metals Open High Low Close Spot Spot Settlement  Volume Stocks Stock Charge Updating Time
    Copper 5640 5638 5515 5530 5518.5 5615 67125 278925 1500 2009/7/29
    Aluminium 1836 1838 1802 1824 1795.5 1814 160284 4550250 -4225 2009/7/29
    Lead 1805 1805 1765 1767 1746 1774 18091 98550 2900 2009/7/29
    Zinc 1720 1720 1680 1690 1664.5 1705 63487 368475 8075 2009/7/29
    Tin 14400 14700 14100 14100 14345 14705 8919 18275 65 2009/7/29
    Nickel 17125 17150 16650 16630 16560 16995 23108 106992 24 2009/7/29
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7