About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 24 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/27
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 158.0 - - - - +0.0 - 158.0
    October 2009 150.1 - - - - +7.9 - 158.0
    December 2009 150.1 - - - - +7.9 - 158.0
    February 2010 160.0 - - - - +0.0 - 160.0
    April 2010 158.0 162.1 162.1 160.3 160.3 +2.3 2 160.3
    June 2010 169.0 178.8 178.8 172.1 172.5 +3.5 9 172.5
    Total   11  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7