About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 22 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/7/22
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 5360 5435 5350 5400 5386.75 5345 76649 266425 475 2009/7/22
    Aluminium 1719 1735 1710 1715 1687 1693 191567 4555350 35175 2009/7/22
    Lead 1689 1695 1689 1689 1666.75 1674.5 17359 95050 150 2009/7/22
    Zinc 1632 1656 1632 1644.5 1631.25 1618 49685 352475 -125 2009/7/22
    Tin 13975 14000 13975 13975 14211 14200 7894 18150 40 2009/7/22
    Nickel 15875 16000 15875 15975 15870 15780 28058 108162 -102 2009/7/22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7