About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 21 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/22
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 150.0 - - - - +0.0 - 150.0
    October 2009 150.0 - - - - +0.0 - 150.0
    December 2009 150.0 - - - - +0.0 - 150.0
    February 2010 150.4 - - - - +3.6 - 154.0
    April 2010 151.6 154.1 154.1 153.0 153.0 +1.6 5 153.2
    June 2010 162.0 170.0 170.0 163.0 168.0 +6.0 6 168.0
    Total   11  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7