About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 16 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/17
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 140.1 - - - - +9.9 - 150.0
    October 2009 140.1 - - - - +9.9 - 150.0
    December 2009 142.0 - - - - +8.0 - 150.0
    February 2010 144.0 - - - - +6.0 - 150.0
    April 2010 151.9 161.0 161.0 161.0 161.0 +4.1 3 156.0
    June 2010 156.5 160.7 166.7 157.6 159.9 +3.4 11 159.9
    Total   14  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7