About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 16- Futures Exchange (LME) 3-month Futures Contract Closing Prices(Dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/7/16
    Metals Open High Low Close Spot Spot Settlement  Volume Stocks Stock Charge Updating Time
    Copper 5180 5260 5175 5263 5271.5 5181.5 96988 261100 4200 2009/7/16
    Aluminium 1654 1659 1640 1655 1626.75 1622.5 239031 4511975 63125 2009/7/16
    Lead 1645 1643 1635 1635 1612 1611 17900 93625 -200 2009/7/16
    Zinc 1543 1543 1542 1542 1517.5 1517.5 55038 353850 -300 2009/7/16
    Tin 13200 13300 13175 13175 13460 13370 6054 17870 175 2009/7/16
    Nickel 15450 15500 15450 15500 15500 15455 35255 109092 -510 2009/7/15
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7