About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 8 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/9
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 151.0 145.0 145.0 145.0 145.0 -6.0 2 145.0
    October 2009 148.1 - - - - +0.0 - 148.1
    December 2009 148.0 141.0 141.0 141.0 141.0 -7.0 10 141.0
    February 2010 148.0 - - - - +0.0 - 148.0
    April 2010 145.6 144.0 144.0 137.5 139.0 -5.4 3 140.2
    June 2010 162.7 157.8 157.8 156.5 156.5 -6.2 3 156.5
    Total   18  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7