About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 3 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/7/6
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 151.0 - - - - +0.0 - 151.0
    October 2009 155.0 - - - - +0.0 - 155.0
    December 2009 152.1 152.1 152.1 152.1 152.1 +0.0 1 152.1
    February 2010 159.0 157.5 157.5 157.2 157.2 -1.8 3 157.2
    April 2010 158.6 157.3 157.4 157.2 157.2 -1.4 6 157.2
    June 2010 165.5 165.5 166.2 163.8 166.2 +0.7 6 166.2
    Total   16  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7