About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 24 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/25
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 156.0

    -

    -

    -

    -

    		 -1.0

    -

    		 155.0
    August 2009 151.0

    -

    -

    -

    -

    		 +0.0

    -

    		 151.0
    October 2009 155.0

    -

    -

    -

    -

    		 -1.5

    -

    		 153.5
    December 2009 150.0 151.0 151.0 151.0 151.0 +1.0 1 151.0
    February 2010 154.0 152.4 159.0 152.4 159.0 +3.5 3 157.5
    April 2010 159.0 159.1 159.1 159.0 159.0 +1.0 2 160.0
    Total   6  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7