Metals | Open | High | Low | Close | Spot price | Spot settlement | | Stock | Stock change | Copper | 4805 | 5029 | 4805 | 5025 | 4782 | 4810 | 68475 | 276275 | -1325 | Aluminium | 1595 | 1677 | 1589 | 1679 | 1573 | 1563 | 132666 | 4354075 | -7550 | Lead | 1620 | 1695 | 1620 | 1695 | 1596.25 | 1633 | 15526 | 86900 | +725 | Zinc | 1527 | 1580 | 1519 | 1576 | 1489.5 | 1508 | 42630 | 338500 | -675 | Tin | 14525 | 14800 | 14525 | 14550 | 14607 | 14595 | 5467 | 17185 | 0 | Nickel | 14600 | 15150 | 14600 | 15200 | 14519 | 14750 | 22135 | 108288 | +204 | |