Updating Time: June 24, 2008(Unit: yuan/ton)
Metals | Open | Close before Noon | Last close | Last High | Last Low | Last Settlement | Changes |
Copper | 62920 | 62830 | 63030 | 63290 | 62860 | 63060 | ↓110 |
Aluminium | 18915 | 18890 | 18950 | 19020 | 18900 | 18980 | ↓35 |
Zinc | 16080 | 16185 | 16365 | 16455 | 15995 | 16305 | ↓285 |
Gold | 194.20 | 194.32 | 199.48 | 199.48 | 198.23 | 198.99 | ↓5.28 |