About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 19 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/22
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 162.4 - - - - +0.0 - 162.4
    August 2009 155.0 - - - - +0.0 - 155.0
    October 2009 155.0 - - - - +0.0 - 155.0
    December 2009 155.1 - - - - +0.0 - 155.1
    February 2010 155.9 - - - - +1.2 - 157.1
    April 2010 162.1 164.9 164.9 163.0 163.0 +0.9 3 163.0
    Total   3  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7