About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 17 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/18
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 162.4 - - - - +0.0 - 162.4
    August 2009 158.5 - - - - -3.5 - 155.0
    October 2009 158.5 - - - - -3.5 - 155.0
    December 2009 156.1 155.1 155.1 155.1 155.1 -1.0 1 155.1
    2010年02月 158.0 156.2 156.2 156.2 156.2 -1.8 1 156.2
    February 2010 164.0 166.0 166.0 161.0 161.3 -2.7 9 161.3
    Total   11
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7