About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 16--Closing Price of Tokyo Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/5/19
    Time Close Yesterday Open High Low Close Ups and Downs Buy Price Sell Price Deal Volume Position
    June 2008 320.80 324.80 324.80 324.80 324.80 4.00 323.00 --- 12 141
    August 2008 320.00 325.00 325.00 325.00 325.00 5.00 323.00 325.20 5 453
    October 2008 322.00 326.60 326.60 326.60 326.60 4.60 326.00 327.10 --- 119
    December 2008 320.70 324.80 326.10 324.80 326.10 5.40 325.40 325.80 3 419
    February 2008 321.50 327.70 327.70 325.60 325.60 4.10 325.00 325.80 19 319
    April 2008 323.60 328.10 328.10 326.00 326.10 2.50 325.60 326.60 74 106
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7