About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 16 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/17
    Unit: yen/kg
    Metals Last Seelement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 154.0 162.4 162.4 162.4 162.4 +8.4 3 162.4
    August 2009 158.5

    -

    -

    -

    -

    		 +0.0

    -

    		 158.5
    October 2009 158.5

    -

    -

    -

    -

    		 +0.0

    -

    		 158.5
    December 2009 159.9 156.1 156.1 156.1 156.1 -3.8 1 156.1
    February 2010 163.5 160.4 163.5 158.0 158.0 -5.5 7 158.0
    April 2010 170.0 168.1 168.1 163.5 164.0 -6.0 8 164.0
    Total   19  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7