About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 12 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/12
    Unit: yen/kg
    Time Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 154.0 - - - - +0.0 - 154.0
    August 2009 158.0 - - - - +0.5 - 158.5
    October 2009 158.5 158.5 158.5 158.5 158.5 +0.0 2 158.5
    December 2009 159.9 - - - - +0.0 - 159.9
    February 2010 163.0 160.0 164.7 160.0 164.7 +1.7 7 164.7
    April 2010 174.7 172.5 172.5 172.0 172.0 -2.7 5 172.0
    Total   14  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7