About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 11 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/11
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 138.1 - - - - +15.9 - 154.0
    August 2009 143.3 - - - - +14.7 - 158.0
    October 2009 143.0 - - - - +15.5 - 158.5
    December 2009 149.7 160.0 160.0 159.9 159.9 +10.2 2 159.9
    February 2010 156.8 158.0 163.0 158.0 163.0 +6.2 10 163.0
    April 2010 167.0 168.9 175.0 168.9 174.7 +7.7 18 174.7
    Total   30  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7