About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 5 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/6/8
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement Price
    June 5009 140.0

    -

    -

    -

    -

    		 +0.0

    -

    		 140.0
    August 2009 141.0

    -

    -

    -

    -

    		 +0.0

    -

    		 141.0
    October 2009 141.0

    -

    -

    -

    -

    		 +0.0

    -

    		 141.0
    December 2009 142.0

    -

    -

    -

    -

    		 +6.5

    -

    		 148.5
    February 2010 141.6 151.0 153.8 144.1 153.8 +12.2 15 153.8
    April 2010 157.2 159.0 166.7 159.0 161.3 +4.2 17 161.4
    Total   32  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7