About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 23--Close Price of Tokyo Aluminium Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/24
    Time Last Close Open High Low New Up/Down Buy Sell Position Deal Volume
    June, 2008 340.00 343.00 343.00 343.00 343.00 3.00 300.00 343.00 60.00 1
    Augest, 2008 340.50 345.00 345.10 345.00 345.10 4.60 341.00 345.10 385.00 2
    October, 2008 345.60 350.00 350.00 350.00 350.00 4.40 349.60 350.00 99.00 1
    December, 2008 347.00 350.20 350.20 347.10 347.40 0.40 346.30 359.00 318.00 159
    February. 2009 348.10 353.00 353.00 347.20 349.80 1.70 349.80 349.90 184.00 19
    April, 2009 350.00 352.90 352.90 347.40 349.80 -0.20 349.30 350.00 440.00 382
    Total 564
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7