About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 22 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/5/26
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 143.5 138.0 138.0 138.0 138.0 -5.5 1 138.0
    August 2009 143.5 138.5 138.5 138.5 138.5 -5.0 1 138.5
    October 2009 148.5 142.0 142.0 142.0 142.0 -6.5 1 142.0
    December 2009 142.0 - - - - +0.0 - 142.0
    February 2010 146.0 143.0 143.0 143.0 143.0 -2.9 1 143.1
    April 2010 153.9 151.0 153.8 151.0 151.0 -2.9 4 151.0
    Total   8  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7