About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 21 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/5/22
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    June 2009 145.0 - - - - -1.5 - 143.5
    August 2009 149.0 - - - - -5.5 - 143.5
    October 2009 150.0 - - - - -1.5 - 148.5
    December 2009 142.0 - - - - +0.0 - 142.0
    February 2010 149.9 145.9 146.0 145.9 146.0 -3.9 2 146.0
    April 2010 158.7 157.0 157.0 152.2 152.2 -4.8 13 153.9
    Total   15  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7