About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 20 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/5/20
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change
    Copper 4610 4630 4550 4550 4511.5 4601 92191 348825 -4725
    Aluminium 1526.5 1527 1497 1500 1463.5 1489.5 197505 4060600 +123550
    Lead 1540 1439 1485 1485 1476 1527.5 18881 74375 +450
    Zinc 1548 1550 1526 1526 1494 1519.5 67027 320150 -525
    Tin 13975 13900 13975 13975 13840 14000 10048 13635 +25
    Nickel 12625 12750 12455 12465 12403 12700 25725 109788 -402
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7