About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 19 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/5/19
    Metals
    open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change 
    Copper 4410 4525 4395 4520 4508.5 4400 77049 353550 -4250
    Aluminium 1505 1520 1505 1520 1483.5 1472 219320 3937050 +1075
    Lead 1463 1490 1463 1480 1480 1460 15372 73925 +675
    Zinc 1485 1518 1480 1518 1490.5 1479 53281 320675 -3150
    Tin 13500 13650 13450 13650 13870 13695 11693 13610 +105
    Nickel 12000 12350 12050 12350 12275 12060 22660 110190 -12
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7