About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 18 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/5/19
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement Price
    June 2009 145.0 - - - - +0.0 - 145.0
    August 2009 151.4 153.0 153.0 153.0 153.0 +0.0 1 151.4
    October 2009 150.0 - - - - +0.0 - 150.0
    December 2009 151.0 - - - - -1.0 - 150.0
    February 2010 147.0 140.3 140.3 140.3 140.3 -5.5 2 141.5
     April 2010 160.2 161.7 161.7 158.0 158.0 -2.2 7 158.0
    Total   10  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7