About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 18 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/5/18
    Metals
    Open
    High
    Low
    Close
    Spot
    Last Settlement
    Deal Volume
    Stock
    Stock Change
    Copper 4350 4450 4350 4450 4447 4348 81851 357800 -12850
    Aluminium 1514 1525 1514 1522 1487 1477 164752 3935975 +49275
    Lead 1420 1482 1420 1482 1474 1422.5 14803 73250 -250
    Zinc 1500 1515 1495 1495 1467.15 1460.5 42847 323825 +1800
    Tin 13700 13650 13650 13650 13919 13775 7584 13505 -20
    Nickel 12250 12500 12250 12425 12385 12280 20879 110202 -804

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7