Updating Time: May 15, December 12009 (Unit: yuan/ton)
Metals | Open | Close Before Noon | Last Close | Last High | Last Low | Last Settlement | Up/Down |
Copper | 35800 | | 36600 | 37100 | 35800 | 36650 | ↓800 |
Aluminium | 12705 | | 12850 | 12900 | 12720 | 12800 | ↓145 |
Zinc | 12475 | | 12550 | 12565 | 12450 | 12525 | ↓75 |
Gold | 204.11 | | 198.00 | | | 198.00 | ↑6.11 |