About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    May 12 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/5/12
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change
    Copper 4555 4580 4530 4565 4541.5 4527 93155 385175 -3825
    Aluminium 1533 1538 1530 1535 1501 1482.5 177988 3863500 +4950
    Lead 1445 1445 1440 1447 1416 1440.5 11887 73100 -225
    Zinc 1527 1542 1525 1536 1515.75 1505 38474 324425 -1475
    Tin 13700 13900 13700 13900 14090 13850 7673 12710 +100
    Nickel 12875 13000 12870 12925 12847 12775 22691 112308 -732
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7