Update Time:May 19, 2008 (Unit:yuan/ton)
Name | Open | Close before noon | Last close | Last High | Last Low | Last Settlement | Ups and Downs |
Copper | 63780 | | 63100 | 63100 | 62310 | 62690 | ↑680 |
Aluminium | 19145 | | 19110 | 19110 | 18760 | 18960 | ↑35 |
Zinc | 19140 | | 18720 | 18755 | 18460 | 18620 | ↑420 |
Gold | 201.40 | | 197.20 | 197.53 | 196.20 | 196.80 | ↑4.2 |