About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 22 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/4/22
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change
    Copper 4401 4505 4401 4509 4510.5 4402.5 89046 457300 -5025
    Aluminium 1428 1458 1428 1458 1421.25 1398.5 142075 3650000 -10025
    Lead 1415 1465 1415 1462 1472 1438 19607 63425 +2150
    Zinc 1415 1475 1415 1475 1446.5 1396 49507 343175 -2225
    Tin 12150 12145 12150 12150 12335 11920 21329 11995 +80
    Nickel 11475 11600 11450 11505 11439 11470 19304 106518 +672
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7