About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 21 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/22
    单位：日元/千克
    Metals Last Settlement Opown High Low Close Up/Down Deal Volume
    April 2009 148.00 --- --- --- --- --- ---
    June 2009 150.00 --- --- --- --- --- ---
    August 2009 152.00 149.90 149.90 149.90 149.90 -2.1 1
    October 2009 155.00 142.00 142.00 142.00 142.00 -13.0 2
    December 2009 153.70 146.10 151.90 146.10 151.90 -1.8 3
    February 2010 159.10 149.50 156.10 149.50 155.20 -3.9 34
    Total   40
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7