About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 21 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/4/21
    Metals
    Open
    High
    Low
    Close
    Spot Price
    Spot Settlement
    Deal Volume
    Stock Volume
    Stock Change 
    Copper 4675 4675 4595 4595 4585 4636 90897 462325 -7300
    Aluminium 1457 1466 1437 1439 1402.75 1419 150229 3660025 -6100
    Lead 1509 1490 1465 1465 1468 1509 19596 61275 +600
    Zinc 1503 1508 1485 1485 1457 1473 55151 345400 -1800
    Tin 12200 12325 12000 12045 12175 12400 13448 11915 +115
    Nickel 12350 12350 12050 13075 12011 12230 26379 105846 +450
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7