About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June Close Price of Tokyo Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/20

    Unit：Japanese Yun/kg

    Contract Last close Lsat Open High Low Close Up/Down Buy Sell0 Position Deal Volume
    June 2008 344.10 355.00 355.00 332.90 332.90 -11.20 332.40 355.00 60 2
    Augest 2008 339.00 342.00 342.00 341.00 341.00 2.00 339.00 342.00 438 4
    October 2008 343.00 345.70 345.70 345.70 345.70 2.70 343.10 347.00 99 1
    December 2008 342.40 343.30 343.70 342.90 343.20 0.80 342.80 346.00 380 8
    February 2009 342.40 343.20 344.20 341.40 342.90 0.50 343.00 343.50 248 90
    April 2009 342.50 346.00 346.50 342.00 343.20 0.70 343.20 345.00 396 231
    Total                   336
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7