About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 16 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/17
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 16009 152.0 152.0 152.0 152.0 152.0 0.0 5
    June 2009 155.0 156.0 156.0 154.8 154.8 -0.2 3
    August 2009 155.9 - - - - - -
    October 2009 157.5 - - - - - -
    December 2009 156.3 164.5 164.5 160.5 160.5 +4.2 3
    February 2010 161.0 162.0 166.5 161.5 162.5 +1.5 14
    Total   25
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7