About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 14 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/15
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 14009 157.0 --- --- --- --- --- ---
    June 2009 158.5 168.1 168.1 164.6 164.6 +6.1 2
    August 2009 160.5 --- --- --- --- --- ---
    October 2009 165.7 159.2 161.1 159.2 159.5 -6.2 4
    December 2009 169.2 167.4 167.4 163.0 163.0 -6.2 5
    February 2010 172.1 169.6 170.1 161.4 164.7 -7.4 33
    Total   44
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7