About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 10 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/13
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 10009 154.0 - - - - - -
    June 2009 152.7 157.0 157.0 157.0 157.0 +4.3 1
    August 2009 156.1 - - - - - -
    October 2009 156.0 168.5 168.5 165.3 165.7 +9.7 4
    December 2009 158.2 164.6 169.2 164.6 169.2 +11.0 18
    February 2010 162.6 168.0 170.4 167.7 170.0 +7.4 24
    Total   47
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7