About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 8 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/8
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 9009 166.40 153.00 153.00 153.00 153.00 -13.4 1
    June 2009 155.00 146.90 146.90 146.90 146.90 -8.1 1
    August 2009 156.00 158.00 158.00 155.60 155.60 -0.4 4
    October 2009 157.00 162.80 162.80 153.30 153.30 -3.7 12
    December 2009 159.20 163.00 163.00 152.70 152.70 -6.5 13
    February 2010 160.00 164.50 164.50 156.10 158.20 -1.8 32
    Total   63
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7