About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    April 6 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/7
    Unit: yen/kg
    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 3009 157.5 157.5 157.5 157.5 7.5 157.5 168 ---- 69 150
    June 2009 154 154 154 154 6.5 ---- 154 1 102 147.5
    August 2009 155 155 155 155 5.5 ---- 158 1 48 149.5
    October 2009 156.3 156.3 156.3 156.3 7 155.9 ---- 1 41 149.3
    December 2009 156.2 159.8 156.2 157.3 6.3 158.3 160.4 10 90 151
    February 2010 163.4 166.5 159.4 161 4 161 165.3 29 131 157
    Total               42    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7