About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 31 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/4/1
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 2009 147.4 152.2 152.2 152.2 152.2 +4.8 8
    June 2009 143.5 --- --- --- --- --- ---
    August 2009 144.0 --- --- --- --- --- ---
    October 2009 144.3 --- --- --- --- --- ---
    December 2009 145.0 145.3 147.5 145.3 147.5 +2.5 4
    February 2010 146.1 147.2 152.1 145.5 152.0 +5.9 18
    Total   30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7