About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 27 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/30
    Unit: yen/kg
    Metals Last Settlement Open High Low Close UP/Down Deal Volume
    April 2009 143.0 --- --- --- --- --- ---
    June 2009 143.0 --- --- --- --- --- ---
    August 2009 144.0 --- --- --- --- --- ---
    October 2009 147.4 --- --- --- --- --- ---
    December 2009 149.7 150.8 150.8 150.1 150.1 +0.4 3
    February 2010 154.2 159.1 159.1 153.0 153.1 -1.1 11
    Total   14
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7