About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 26 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/27
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume
    April 2009 143.0 --- --- --- --- --- ---
    June 2009 143.0 --- --- --- --- --- ---
    August 2009 144.0 --- --- --- --- --- ---

    October 2009

    		 147.4 --- --- --- --- --- ---
    December 2009 148.9 143.1 149.7 143.1 149.7 +0.8 7
    February 2010 150.7 152.9 154.2 152.5 154.2 +3.5 23
    Total   30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7