About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 17 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/18
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 137.00 137.00 137.00 137.00 --- --- --- --- 69 137.00
    June 2009 137.00 137.00 137.00 137.00 --- --- --- --- 103 137.00
    August 2009 138.00 138.00 138.00 138.00 --- --- 142.50 --- 50 138.00
    October 2009 139.50 139.50 139.50 139.50 -0.50 138.20 --- --- 44 140.00
    December 2009 138.10 140.00 138.10 140.00 -1.90 139.90 142.30 2 91 141.90
    February 2010 142.00 142.40 142.00 142.40 -1.10 142.60 145.30 4 6 143.50
    Total               6    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7