About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    June 16-Aluminium Close Price of Tokyo Futures Exchange
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/6/17

    Unit :Japanese Yen/ton

    Contract Last Close Opem High Low Close Ups and Downs Buying Pirce Selling Price Position Deal Volume
    June 2008 327.40 326.50 326.50 326.50 326.50 -0.90 326.50 344.10 140 3
    Augest 2008 325.00 327.00 327.00 327.00 327.00 2.00 324.10 327.00 444 2
    October 2008 329.80 330.40 330.40 330.40 330.40 0.60 330.30 --- 98 ---
    December 2008 329.50 329.50 329.50 329.50 329.50 --- 327.10 335.00 382 4
    February 2008 330.10 330.10 330.30 329.10 330.30 0.20 329.80 330.40 273 7
    April 2008 330.10 330.20 331.00 329.40 331.00 0.90 330.50 331.20 306 22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7