About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 16 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/17
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 ---- ---- ---- ---- ---- ---- ---- ---- 69 137.00
    June 2009 ---- ---- ---- ---- ---- ---- ---- ---- 103 137.00
    August 2009 138.00 138.00 138.00 138.00 ---- ---- 142.50 ---- 50 138.00
    October 2009 140.00 140.00 140.00 140.00 ---- 138.80 148.00 6 44 140.00
    December 2009 141.90 141.90 141.90 141.90 0.50 141.00 142.30 4 91 141.40
    February 2010 144.50 144.50 143.50 143.50 -0.10 142.80 146.20 4 6 143.60
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7