About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 13 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/13
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 137.00 137.00 137.00 137.00 --- 137.00 --- 39 69 137.00
    June 2009 137.00 137.00 137.00 137.00 --- 130.00 --- 1 104 137.00
    August 2009 138.00 138.00 138.00 138.00 --- --- 142.40 --- 50 138.00
    October 2009 140.00 140.00 140.00 140.00 --- 139.50 --- 6 44 140.00
    December 2009 141.80 141.90 141.40 141.40 -0.60 141.10 143.10 4 93 142.00
    February 2010 144.00 145.90 143.50 143.60 0.30 143.70 145.50 13 6 143.30
    Total               63    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7