About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    March 12 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/3/13
    Unit: yen/kg
    Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    April 2009 137.00 137.00 137.00 137.00 --- --- 142.00 --- 69 137.00
    June 2009 137.00 137.00 137.00 137.00 --- --- 137.00 --- 104 137.00
    August 2009 138.00 138.00 138.00 138.00 --- --- 142.50 1 50 138.00
    October 2009 140.00 140.00 140.00 140.00 --- 138.10 141.00 --- 44 140.00
    December 2009 142.00 142.00 142.00 142.00 3.70 139.60 141.10 3 90 138.30
    February 2010 143.40 143.80 142.20 143.30 -0.80 142.30 143.70 9 6 144.10
    Total               13    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7